Keysight Technologies - Cena Akcji

Cena Akcji
147.78
Dzienna Zmiana
-2.47 -1.64%
Miesięcznie
-7.67%
Rocznie
3.34%
Q2 Prognozy TE
145.94
Kurs Chg Zmiana Rok Data
Advantest 5,150.00 -72.00 -1.38% 79.13% 2024-05-08
Apple 181.88 -0.68 -0.37% 4.83% 2024-05-08
Applied Materials 207.48 -0.11 -0.05% 79.25% 2024-05-08
Ametek 169.61 -0.18 -0.10% 17.45% 2024-05-08
Arista Networks 294.52 20.23 7.37% 112.62% 2024-05-08
Amphenol 125.69 0.89 0.71% 67.16% 2024-05-08
Ciena 48.98 0.17 0.35% 11.72% 2024-05-08
Cisco Systems 47.73 0.45 0.95% 2.71% 2024-05-08
Danaher 249.51 0.70 0.28% 6.10% 2024-05-08
ESCO Technologies 109.20 0.05 0.05% 13.24% 2024-05-08
F5 Networks 170.00 1.67 0.99% 26.15% 2024-05-08
Fortive 76.76 -0.27 -0.35% 18.94% 2024-05-08
Corning 33.78 0.28 0.82% 8.39% 2024-05-08
Harmonic 10.93 0.08 0.69% -18.95% 2024-05-07
Hewlett Packard 17.02 0.15 0.89% 20.20% 2024-05-08
HP 28.81 0.36 1.27% -4.89% 2024-05-08
Coherent 55.30 -2.62 -4.52% 72.01% 2024-05-07
Infinera 5.24 -0.06 -1.13% 0.77% 2024-05-07
Itron 109.23 1.82 1.69% 62.62% 2024-05-07
Jabil Circuit 117.82 0.39 0.33% 50.32% 2024-05-08
Juniper Networks 34.63 0.05 0.14% 18.99% 2024-05-08
Keysight Technologies 147.78 -2.47 -1.64% 3.34% 2024-05-08
KLA-Tencor 713.00 -2.11 -0.30% 89.75% 2024-05-08
Lam Research 908.19 -7.20 -0.79% 72.40% 2024-05-08
Motorola Solutions Msi 361.66 3.75 1.05% 26.94% 2024-05-08
Mettler Toledo International 1,255.01 7.51 0.60% -8.81% 2024-05-08
Micron Technology 120.13 0.77 0.65% 97.36% 2024-05-08
NetApp 108.59 1.20 1.11% 70.34% 2024-05-08
Netscout Systems 20.12 -0.06 -0.30% -31.52% 2024-05-07
Sensata Technologies 42.68 0.69 1.64% 2.94% 2024-05-08
Seagate Technology 89.70 0.26 0.29% 56.52% 2024-05-08
Teledyne Technologies 393.64 0.22 0.06% -4.13% 2024-05-08
TE Connectivity 143.58 0.35 0.24% 18.51% 2024-05-08
Teradyne 119.87 -1.31 -1.08% 32.76% 2024-05-08
Trimble Navigation 55.86 -1.12 -1.97% 17.48% 2024-05-08
Western Digital 71.81 0.31 0.43% 113.72% 2024-05-08
Zebra Technologies 314.98 -3.04 -0.96% 16.59% 2024-05-08

Kurs Zmiana Rok Data
US500 5180 -7.70 -0.15% 25.75% 2024-05-08